시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,076	16	- 1.47%	54,592	59
10:22	1,082	10	- 0.92%	54,513	59
10:21	1,080	12	- 1.10%	51,049	55
10:20	1,093	1	+ 0.09%	50,760	55
10:19	1,099	7	+ 0.64%	50,662	55
10:18	1,080	12	- 1.10%	50,632	55
10:17	1,074	18	- 1.65%	46,628	50
10:16	1,073	19	- 1.74%	46,394	50
10:15	1,071	21	- 1.92%	45,386	49
10:14	1,070	22	- 2.02%	44,480	48