시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,067	25	- 2.29%	65,448	71
10:36	1,068	24	- 2.20%	65,073	70
10:35	1,073	19	- 1.74%	61,970	67
10:33	1,075	17	- 1.56%	61,308	66
10:32	1,077	15	- 1.37%	59,940	65
10:28	1,077	15	- 1.37%	57,654	62
10:27	1,080	12	- 1.10%	56,636	61
10:26	1,080	12	- 1.10%	56,236	61
10:25	1,079	13	- 1.19%	54,886	59
10:24	1,077	15	- 1.37%	54,602	59