시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,061	31	- 2.84%	90,636	97
10:46	1,061	31	- 2.84%	90,358	97
10:45	1,062	30	- 2.75%	82,047	88
10:44	1,059	33	- 3.02%	82,006	88
10:43	1,059	33	- 3.02%	80,574	87
10:42	1,062	30	- 2.75%	76,692	83
10:41	1,062	30	- 2.75%	76,263	82
10:40	1,064	28	- 2.56%	76,256	82
10:39	1,066	26	- 2.38%	68,047	73
10:38	1,072	20	- 1.83%	65,489	71