시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,057	35	- 3.21%	100,160	107
11:08	1,058	34	- 3.11%	99,859	107
11:07	1,059	33	- 3.02%	99,841	107
11:05	1,059	33	- 3.02%	99,479	107
11:04	1,058	34	- 3.11%	99,478	107
11:03	1,063	29	- 2.66%	97,913	105
11:02	1,065	27	- 2.47%	95,537	102
10:59	1,064	28	- 2.56%	95,527	102
10:58	1,062	30	- 2.75%	94,368	101
10:53	1,058	34	- 3.11%	94,117	101