시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,054	38	- 3.48%	109,546	117
11:30	1,054	38	- 3.48%	109,096	117
11:28	1,054	38	- 3.48%	109,066	117
11:27	1,052	40	- 3.66%	104,969	112
11:26	1,054	38	- 3.48%	103,153	111
11:25	1,055	37	- 3.39%	102,642	110
11:22	1,055	37	- 3.39%	102,442	110
11:21	1,056	36	- 3.30%	101,845	109
11:19	1,055	37	- 3.39%	101,549	109
11:12	1,056	36	- 3.30%	100,169	107