시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,054	38	- 3.48%	117,471	126
11:48	1,054	38	- 3.48%	117,092	125
11:47	1,054	38	- 3.48%	116,965	125
11:46	1,053	39	- 3.57%	114,983	123
11:44	1,054	38	- 3.48%	114,700	123
11:42	1,054	38	- 3.48%	110,556	118
11:41	1,054	38	- 3.48%	110,247	118
11:39	1,054	38	- 3.48%	110,237	118
11:37	1,054	38	- 3.48%	109,902	118
11:35	1,054	38	- 3.48%	109,826	118