시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,077	15	- 1.37%	200,283	213
12:22	1,073	19	- 1.74%	200,281	213
12:19	1,074	18	- 1.65%	199,880	213
12:17	1,073	19	- 1.74%	198,766	211
12:16	1,070	22	- 2.02%	197,174	210
12:13	1,065	27	- 2.47%	197,159	210
12:09	1,065	27	- 2.47%	197,155	210
12:07	1,054	38	- 3.48%	138,874	148
11:56	1,052	40	- 3.66%	119,112	127
11:50	1,052	40	- 3.66%	118,471	127