시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,098	6	+ 0.55%	268,557	288
15:18	1,098	6	+ 0.55%	268,110	287
15:17	1,098	6	+ 0.55%	268,107	287
15:16	1,086	6	- 0.55%	268,104	287
15:14	1,085	7	- 0.64%	268,083	287
15:13	1,087	5	- 0.46%	268,077	287
15:12	1,088	4	- 0.37%	266,522	286
15:10	1,091	1	- 0.09%	266,007	285
15:05	1,090	2	- 0.18%	265,953	285
15:04	1,088	4	- 0.37%	265,952	285