시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,425	245	+ 5.86%	457,589	2,202
10:24	4,455	275	+ 6.58%	457,005	2,200
10:23	4,495	315	+ 7.54%	456,788	2,199
10:22	4,520	340	+ 8.13%	456,568	2,198
10:21	4,545	365	+ 8.73%	455,329	2,192
10:20	4,580	400	+ 9.57%	453,967	2,186
10:19	4,545	365	+ 8.73%	451,964	2,177
10:18	4,540	360	+ 8.61%	451,239	2,173
10:17	4,495	315	+ 7.54%	450,513	2,170
10:16	4,545	365	+ 8.73%	448,338	2,160