시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,435	255	+ 6.10%	467,889	2,247
10:34	4,400	220	+ 5.26%	467,747	2,247
10:33	4,395	215	+ 5.14%	467,690	2,246
10:32	4,380	200	+ 4.79%	465,071	2,235
10:31	4,485	305	+ 7.30%	464,202	2,231
10:30	4,345	165	+ 3.95%	461,564	2,220
10:29	4,355	175	+ 4.19%	460,235	2,214
10:28	4,370	190	+ 4.55%	459,720	2,212
10:27	4,370	190	+ 4.55%	459,419	2,210
10:26	4,395	215	+ 5.14%	459,080	2,209