시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,515	335	+ 8.01%	480,116	2,303
10:46	4,535	355	+ 8.49%	479,956	2,302
10:45	4,545	365	+ 8.73%	478,963	2,297
10:44	4,550	370	+ 8.85%	477,799	2,292
10:43	4,505	325	+ 7.78%	476,759	2,288
10:42	4,555	375	+ 8.97%	475,799	2,283
10:39	4,590	410	+ 9.81%	473,713	2,274
10:38	4,485	305	+ 7.30%	470,052	2,257
10:37	4,455	275	+ 6.58%	469,602	2,255
10:36	4,435	255	+ 6.10%	469,257	2,253