시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,450	270	+ 6.46%	490,460	2,349
10:56	4,470	290	+ 6.94%	490,064	2,347
10:55	4,470	290	+ 6.94%	489,359	2,344
10:54	4,490	310	+ 7.42%	488,918	2,342
10:53	4,510	330	+ 7.90%	488,563	2,341
10:52	4,510	330	+ 7.90%	488,020	2,338
10:51	4,480	300	+ 7.18%	487,907	2,338
10:50	4,490	310	+ 7.42%	486,569	2,332
10:49	4,530	350	+ 8.37%	486,566	2,332
10:48	4,505	325	+ 7.78%	481,436	2,309