시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,370	190	+ 4.55%	496,178	2,374
11:06	4,370	190	+ 4.55%	495,727	2,372
11:05	4,360	180	+ 4.31%	495,404	2,371
11:04	4,390	210	+ 5.02%	495,193	2,370
11:03	4,365	185	+ 4.43%	494,241	2,366
11:02	4,390	210	+ 5.02%	492,919	2,360
11:01	4,400	220	+ 5.26%	492,626	2,359
11:00	4,435	255	+ 6.10%	491,935	2,356
10:59	4,450	270	+ 6.46%	491,887	2,356
10:58	4,450	270	+ 6.46%	491,748	2,355