시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,150	30	- 0.72%	13,682	58
09:09	4,145	35	- 0.84%	13,110	55
09:08	4,145	35	- 0.84%	12,753	54
09:07	4,125	55	- 1.32%	12,664	53
09:06	4,125	55	- 1.32%	12,589	53
09:05	4,150	30	- 0.72%	12,482	53
09:04	4,095	85	- 2.03%	11,868	50
09:03	4,130	50	- 1.20%	10,920	46
09:02	4,225	45	+ 1.08%	8,058	34
09:00	4,440	260	+ 6.22%	5,268	22