시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,435	255	+ 6.10%	500,070	2,391
11:17	4,435	255	+ 6.10%	500,057	2,391
11:16	4,430	250	+ 5.98%	500,032	2,391
11:15	4,430	250	+ 5.98%	499,623	2,389
11:14	4,420	240	+ 5.74%	499,518	2,389
11:13	4,410	230	+ 5.50%	498,856	2,386
11:12	4,370	190	+ 4.55%	498,330	2,384
11:10	4,325	145	+ 3.47%	498,219	2,383
11:09	4,330	150	+ 3.59%	497,642	2,381
11:08	4,340	160	+ 3.83%	496,211	2,374