시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,220	1,040	+ 24.88%	158,072	779
09:22	5,030	850	+ 20.34%	118,817	574
09:20	5,380	1,200	+ 28.71%	96,527	464
09:17	4,750	570	+ 13.64%	37,484	162
09:16	4,395	215	+ 5.14%	27,080	114
09:15	4,350	170	+ 4.07%	25,956	110
09:14	4,295	115	+ 2.75%	23,310	98
09:13	4,315	135	+ 3.23%	21,242	89
09:12	4,260	80	+ 1.91%	20,060	84
09:11	4,175	5	- 0.12%	15,567	65