시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,070	890	+ 21.29%	282,420	1,407
09:31	5,020	840	+ 20.10%	273,197	1,361
09:30	4,900	720	+ 17.23%	261,971	1,305
09:29	4,905	725	+ 17.34%	250,022	1,246
09:28	4,960	780	+ 18.66%	239,867	1,196
09:27	5,130	950	+ 22.73%	228,641	1,140
09:26	5,150	970	+ 23.21%	214,265	1,066
09:25	4,965	785	+ 18.78%	198,039	984
09:24	5,140	960	+ 22.97%	179,396	889
09:23	5,220	1,040	+ 24.88%	158,072	779