시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,490	310	+ 7.42%	373,369	1,835
09:42	4,515	335	+ 8.01%	370,091	1,820
09:41	4,345	165	+ 3.95%	365,675	1,801
09:40	4,375	195	+ 4.67%	357,580	1,765
09:39	4,520	340	+ 8.13%	346,438	1,716
09:38	4,610	430	+ 10.29%	337,513	1,675
09:37	4,685	505	+ 12.08%	326,129	1,622
09:35	4,645	465	+ 11.12%	314,755	1,569
09:34	4,960	780	+ 18.66%	304,833	1,521
09:33	5,010	830	+ 19.86%	299,717	1,495