시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,130	950	+ 22.73%	228,641	1,140
09:26	5,150	970	+ 23.21%	214,265	1,066
09:25	4,965	785	+ 18.78%	198,039	984
09:24	5,140	960	+ 22.97%	179,396	889
09:23	5,220	1,040	+ 24.88%	158,072	779
09:22	5,030	850	+ 20.34%	118,817	574
09:20	5,380	1,200	+ 28.71%	96,527	464
09:17	4,750	570	+ 13.64%	37,484	162
09:16	4,395	215	+ 5.14%	27,080	114
09:15	4,350	170	+ 4.07%	25,956	110