시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,610	430	+ 10.29%	337,513	1,675
09:37	4,685	505	+ 12.08%	326,129	1,622
09:35	4,645	465	+ 11.12%	314,755	1,569
09:34	4,960	780	+ 18.66%	304,833	1,521
09:33	5,010	830	+ 19.86%	299,717	1,495
09:32	5,070	890	+ 21.29%	282,420	1,407
09:31	5,020	840	+ 20.10%	273,197	1,361
09:30	4,900	720	+ 17.23%	261,971	1,305
09:29	4,905	725	+ 17.34%	250,022	1,246
09:28	4,960	780	+ 18.66%	239,867	1,196