시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,285	105	+ 2.51%	389,955	1,909
09:47	4,375	195	+ 4.67%	385,272	1,888
09:46	4,430	250	+ 5.98%	383,713	1,881
09:45	4,470	290	+ 6.94%	380,643	1,868
09:44	4,450	270	+ 6.46%	377,641	1,854
09:43	4,490	310	+ 7.42%	373,369	1,835
09:42	4,515	335	+ 8.01%	370,091	1,820
09:41	4,345	165	+ 3.95%	365,675	1,801
09:40	4,375	195	+ 4.67%	357,580	1,765
09:39	4,520	340	+ 8.13%	346,438	1,716