시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,365	185	+ 4.43%	428,132	2,071
09:59	4,475	295	+ 7.06%	424,507	2,055
09:58	4,345	165	+ 3.95%	421,325	2,041
09:57	4,345	165	+ 3.95%	420,784	2,039
09:56	4,360	180	+ 4.31%	417,374	2,024
09:55	4,305	125	+ 2.99%	414,130	2,010
09:54	4,210	30	+ 0.72%	412,662	2,004
09:53	4,225	45	+ 1.08%	409,986	1,993
09:50	4,180	0	0.00%	403,080	1,964
09:49	4,225	45	+ 1.08%	392,527	1,919