시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,380	200	+ 4.79%	444,369	2,143
10:09	4,380	200	+ 4.79%	443,959	2,141
10:08	4,390	210	+ 5.02%	443,438	2,139
10:07	4,350	170	+ 4.07%	443,279	2,138
10:06	4,400	220	+ 5.26%	442,439	2,134
10:05	4,300	120	+ 2.87%	441,532	2,130
10:04	4,330	150	+ 3.59%	440,634	2,126
10:03	4,485	305	+ 7.30%	431,856	2,088
10:02	4,470	290	+ 6.94%	430,968	2,084
10:01	4,390	210	+ 5.02%	429,878	2,079