시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,410	230	+ 5.50%	500,686	2,394
11:27	4,410	230	+ 5.50%	500,585	2,394
11:26	4,410	230	+ 5.50%	500,564	2,393
11:25	4,410	230	+ 5.50%	500,555	2,393
11:24	4,410	230	+ 5.50%	500,545	2,393
11:23	4,415	235	+ 5.62%	500,504	2,393
11:22	4,415	235	+ 5.62%	500,503	2,393
11:21	4,410	230	+ 5.50%	500,442	2,393
11:20	4,425	245	+ 5.86%	500,418	2,393
11:19	4,425	245	+ 5.86%	500,163	2,392