시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,580	400	+ 9.57%	453,967	2,186
10:19	4,545	365	+ 8.73%	451,964	2,177
10:18	4,540	360	+ 8.61%	451,239	2,173
10:17	4,495	315	+ 7.54%	450,513	2,170
10:16	4,545	365	+ 8.73%	448,338	2,160
10:15	4,430	250	+ 5.98%	446,659	2,153
10:14	4,350	170	+ 4.07%	446,576	2,152
10:13	4,340	160	+ 3.83%	445,738	2,149
10:12	4,345	165	+ 3.95%	445,664	2,148
10:11	4,350	170	+ 4.07%	445,002	2,146