시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,210	30	+ 0.72%	412,662	2,004
09:53	4,225	45	+ 1.08%	409,986	1,993
09:50	4,180	0	0.00%	403,080	1,964
09:49	4,225	45	+ 1.08%	392,527	1,919
09:48	4,285	105	+ 2.51%	389,955	1,909
09:47	4,375	195	+ 4.67%	385,272	1,888
09:46	4,430	250	+ 5.98%	383,713	1,881
09:45	4,470	290	+ 6.94%	380,643	1,868
09:44	4,450	270	+ 6.46%	377,641	1,854
09:43	4,490	310	+ 7.42%	373,369	1,835