시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,330	150	+ 3.59%	440,634	2,126
10:03	4,485	305	+ 7.30%	431,856	2,088
10:02	4,470	290	+ 6.94%	430,968	2,084
10:01	4,390	210	+ 5.02%	429,878	2,079
10:00	4,365	185	+ 4.43%	428,132	2,071
09:59	4,475	295	+ 7.06%	424,507	2,055
09:58	4,345	165	+ 3.95%	421,325	2,041
09:57	4,345	165	+ 3.95%	420,784	2,039
09:56	4,360	180	+ 4.31%	417,374	2,024
09:55	4,305	125	+ 2.99%	414,130	2,010