시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,350	170	+ 4.07%	446,576	2,152
10:13	4,340	160	+ 3.83%	445,738	2,149
10:12	4,345	165	+ 3.95%	445,664	2,148
10:11	4,350	170	+ 4.07%	445,002	2,146
10:10	4,380	200	+ 4.79%	444,369	2,143
10:09	4,380	200	+ 4.79%	443,959	2,141
10:08	4,390	210	+ 5.02%	443,438	2,139
10:07	4,350	170	+ 4.07%	443,279	2,138
10:06	4,400	220	+ 5.26%	442,439	2,134
10:05	4,300	120	+ 2.87%	441,532	2,130