시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,360	180	+ 4.31%	511,201	2,440
12:22	4,340	160	+ 3.83%	511,195	2,440
12:20	4,360	180	+ 4.31%	511,082	2,439
12:19	4,340	160	+ 3.83%	511,049	2,439
12:18	4,330	150	+ 3.59%	510,941	2,439
12:16	4,360	180	+ 4.31%	510,704	2,438
12:15	4,350	170	+ 4.07%	510,039	2,435
12:14	4,340	160	+ 3.83%	509,704	2,433
12:13	4,340	160	+ 3.83%	509,691	2,433
12:12	4,340	160	+ 3.83%	508,976	2,430