시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,470	290	+ 6.94%	489,359	2,344
10:54	4,490	310	+ 7.42%	488,918	2,342
10:53	4,510	330	+ 7.90%	488,563	2,341
10:52	4,510	330	+ 7.90%	488,020	2,338
10:51	4,480	300	+ 7.18%	487,907	2,338
10:50	4,490	310	+ 7.42%	486,569	2,332
10:49	4,530	350	+ 8.37%	486,566	2,332
10:48	4,505	325	+ 7.78%	481,436	2,309
10:47	4,515	335	+ 8.01%	480,116	2,303
10:46	4,535	355	+ 8.49%	479,956	2,302