시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	330	- 5.14%	456,520	2,833
15:19	6,050	370	- 5.76%	453,244	2,813
15:18	6,070	350	- 5.45%	452,002	2,806
15:17	6,080	340	- 5.30%	449,540	2,791
15:16	6,080	340	- 5.30%	449,078	2,788
15:15	6,060	360	- 5.61%	448,162	2,783
15:14	6,070	350	- 5.45%	447,091	2,776
15:13	6,070	350	- 5.45%	445,938	2,769
15:12	6,070	350	- 5.45%	445,299	2,765
15:11	6,070	350	- 5.45%	444,806	2,762