시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,550	40	- 0.72%	2,440	14
09:20	5,560	30	- 0.54%	2,105	12
09:19	5,550	40	- 0.72%	2,095	12
09:18	5,550	40	- 0.72%	1,845	10
09:17	5,540	50	- 0.89%	1,785	10
09:16	5,580	10	- 0.18%	1,784	10
09:15	5,580	10	- 0.18%	1,774	10
09:14	5,540	50	- 0.89%	1,674	9
09:13	5,540	50	- 0.89%	1,583	9
09:11	5,570	20	- 0.36%	1,369	8