시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,510	80	- 1.43%	6,564	36
09:27	5,470	120	- 2.15%	6,336	35
09:26	5,510	80	- 1.43%	4,507	25
09:25	5,500	90	- 1.61%	4,359	24
09:22	5,550	40	- 0.72%	2,440	14
09:20	5,560	30	- 0.54%	2,105	12
09:19	5,550	40	- 0.72%	2,095	12
09:18	5,550	40	- 0.72%	1,845	10
09:17	5,540	50	- 0.89%	1,785	10
09:16	5,580	10	- 0.18%	1,784	10