시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,540	50	- 0.89%	7,893	44
10:04	5,540	50	- 0.89%	7,886	44
10:01	5,530	60	- 1.07%	7,881	44
09:58	5,540	50	- 0.89%	7,679	42
09:57	5,540	50	- 0.89%	7,678	42
09:56	5,540	50	- 0.89%	7,559	42
09:54	5,540	50	- 0.89%	7,554	42
09:53	5,530	60	- 1.07%	7,445	41
09:52	5,530	60	- 1.07%	7,267	40
09:51	5,510	80	- 1.43%	6,667	37