시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,510	80	- 1.43%	6,664	37
09:41	5,510	80	- 1.43%	6,634	37
09:39	5,500	90	- 1.61%	6,626	37
09:38	5,500	90	- 1.61%	6,623	37
09:37	5,500	90	- 1.61%	6,586	36
09:35	5,500	90	- 1.61%	6,583	36
09:33	5,500	90	- 1.61%	6,573	36
09:30	5,500	90	- 1.61%	6,566	36
09:28	5,510	80	- 1.43%	6,564	36
09:27	5,470	120	- 2.15%	6,336	35