시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,470	120	- 2.15%	12,032	66
11:54	5,460	130	- 2.33%	11,659	64
11:48	5,460	130	- 2.33%	11,645	64
11:42	5,460	130	- 2.33%	11,635	64
11:41	5,460	130	- 2.33%	11,634	64
11:35	5,470	120	- 2.15%	11,632	64
11:27	5,470	120	- 2.15%	11,629	64
11:24	5,470	120	- 2.15%	11,615	64
11:17	5,480	110	- 1.97%	11,614	64
11:16	5,480	110	- 1.97%	10,614	59