시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,500	90	- 1.61%	8,481	47
10:34	5,540	50	- 0.89%	8,125	45
10:29	5,500	90	- 1.61%	8,105	45
10:28	5,500	90	- 1.61%	8,102	45
10:22	5,540	50	- 0.89%	8,083	45
10:21	5,540	50	- 0.89%	8,077	45
10:19	5,540	50	- 0.89%	8,067	45
10:17	5,500	90	- 1.61%	8,065	45
10:12	5,530	60	- 1.07%	8,062	45
10:07	5,530	60	- 1.07%	8,012	44