시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,865	265	+ 5.76%	3,624,672	18,086
10:44	4,835	235	+ 5.11%	3,620,355	18,065
10:43	4,850	250	+ 5.44%	3,609,548	18,013
10:42	4,880	280	+ 6.09%	3,594,301	17,938
10:41	4,820	220	+ 4.78%	3,585,111	17,894
10:40	4,835	235	+ 5.11%	3,580,338	17,871
10:39	4,830	230	+ 5.00%	3,579,606	17,867
10:38	4,830	230	+ 5.00%	3,578,062	17,860
10:37	4,785	185	+ 4.02%	3,572,931	17,835
10:36	4,795	195	+ 4.24%	3,570,913	17,825