시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,855	255	+ 5.54%	3,692,663	18,416
10:54	4,850	250	+ 5.44%	3,691,294	18,410
10:53	4,855	255	+ 5.54%	3,689,164	18,399
10:52	4,850	250	+ 5.44%	3,687,146	18,390
10:51	4,865	265	+ 5.76%	3,678,212	18,346
10:50	4,865	265	+ 5.76%	3,671,408	18,313
10:49	4,855	255	+ 5.54%	3,669,532	18,304
10:48	4,835	235	+ 5.11%	3,666,683	18,290
10:47	4,862	262	+ 5.70%	3,655,943	18,238
10:46	4,860	260	+ 5.65%	3,640,983	18,165