시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,925	325	+ 7.07%	4,198,205	20,942
11:14	4,925	325	+ 7.07%	4,188,433	20,894
11:13	4,925	325	+ 7.07%	4,184,574	20,875
11:12	4,895	295	+ 6.41%	4,174,137	20,824
11:11	4,905	305	+ 6.63%	4,163,764	20,774
11:10	4,970	370	+ 8.04%	4,138,723	20,650
11:09	4,990	390	+ 8.48%	4,131,872	20,616
11:08	4,995	395	+ 8.59%	4,124,562	20,580
11:07	4,985	385	+ 8.37%	4,112,677	20,520
11:06	4,965	365	+ 7.94%	4,095,851	20,437