시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,945	345	+ 7.50%	4,274,798	21,321
11:24	4,945	345	+ 7.50%	4,270,658	21,301
11:23	4,970	370	+ 8.04%	4,264,387	21,270
11:22	4,980	380	+ 8.26%	4,259,290	21,244
11:21	4,975	375	+ 8.15%	4,248,722	21,192
11:20	4,970	370	+ 8.04%	4,235,554	21,126
11:19	4,935	335	+ 7.28%	4,221,392	21,056
11:18	4,900	300	+ 6.52%	4,217,711	21,038
11:17	4,875	275	+ 5.98%	4,211,493	21,007
11:16	4,895	295	+ 6.41%	4,203,741	20,970