시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,915	315	+ 6.85%	4,322,438	21,556
11:34	4,910	310	+ 6.74%	4,320,623	21,547
11:33	4,900	300	+ 6.52%	4,314,329	21,516
11:32	4,945	345	+ 7.50%	4,307,885	21,485
11:31	4,955	355	+ 7.72%	4,303,253	21,462
11:30	4,960	360	+ 7.83%	4,293,693	21,414
11:29	4,930	330	+ 7.17%	4,286,021	21,376
11:28	4,920	320	+ 6.96%	4,285,191	21,372
11:27	4,945	345	+ 7.50%	4,282,695	21,360
11:26	4,925	325	+ 7.07%	4,280,331	21,348