시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,825	225	+ 4.89%	527,264	2,531
09:06	4,810	210	+ 4.57%	514,227	2,468
09:05	4,880	280	+ 6.09%	455,853	2,185
09:04	4,790	190	+ 4.13%	347,298	1,659
09:03	4,775	175	+ 3.80%	315,712	1,508
09:02	4,810	210	+ 4.57%	282,981	1,351
09:01	4,785	185	+ 4.02%	236,126	1,127
09:00	4,825	225	+ 4.89%	184,343	879