| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,970 | 370 | + 8.04% | 1,564,622 | 7,725 |
| 09:16 | 5,020 | 420 | + 9.13% | 1,522,963 | 7,517 |
| 09:15 | 5,090 | 490 | + 10.65% | 1,463,617 | 7,218 |
| 09:14 | 5,060 | 460 | + 10.00% | 1,340,727 | 6,596 |
| 09:13 | 5,160 | 560 | + 12.17% | 1,173,966 | 5,745 |
| 09:12 | 4,990 | 390 | + 8.48% | 903,393 | 4,364 |
| 09:11 | 4,910 | 310 | + 6.74% | 720,824 | 3,457 |
| 09:10 | 4,690 | 90 | + 1.96% | 638,731 | 3,061 |
| 09:09 | 4,750 | 150 | + 3.26% | 595,098 | 2,855 |
| 09:08 | 4,730 | 130 | + 2.83% | 581,151 | 2,789 |