| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,040 | 440 | + 9.57% | 1,929,134 | 9,556 |
| 09:26 | 5,060 | 460 | + 10.00% | 1,914,594 | 9,483 |
| 09:25 | 5,090 | 490 | + 10.65% | 1,883,595 | 9,326 |
| 09:24 | 4,945 | 345 | + 7.50% | 1,817,696 | 8,992 |
| 09:23 | 4,970 | 370 | + 8.04% | 1,786,471 | 8,838 |
| 09:22 | 4,990 | 390 | + 8.48% | 1,770,609 | 8,759 |
| 09:21 | 4,995 | 395 | + 8.59% | 1,724,107 | 8,528 |
| 09:20 | 5,000 | 400 | + 8.70% | 1,706,626 | 8,440 |
| 09:19 | 5,040 | 440 | + 9.57% | 1,673,184 | 8,271 |
| 09:18 | 5,010 | 410 | + 8.91% | 1,618,855 | 7,997 |