시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,000	400	+ 8.70%	2,377,062	11,849
09:37	5,070	470	+ 10.22%	2,344,883	11,687
09:36	5,050	450	+ 9.78%	2,317,862	11,550
09:35	5,070	470	+ 10.22%	2,294,226	11,431
09:34	5,090	490	+ 10.65%	2,267,243	11,294
09:33	5,120	520	+ 11.30%	2,243,911	11,175
09:32	5,180	580	+ 12.61%	2,192,931	10,914
09:30	5,190	590	+ 12.83%	2,101,278	10,441
09:29	5,140	540	+ 11.74%	2,042,031	10,134
09:28	5,040	440	+ 9.57%	1,938,725	9,605