시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,120	520	+ 11.30%	2,817,065	14,111
09:47	5,120	520	+ 11.30%	2,787,330	13,958
09:46	5,220	620	+ 13.48%	2,687,081	13,441
09:45	5,150	550	+ 11.96%	2,544,218	12,698
09:44	5,100	500	+ 10.87%	2,472,955	12,332
09:43	5,040	440	+ 9.57%	2,453,675	12,234
09:42	5,050	450	+ 9.78%	2,436,495	12,148
09:41	5,030	430	+ 9.35%	2,427,496	12,102
09:40	5,080	480	+ 10.44%	2,415,599	12,042
09:39	5,050	450	+ 9.78%	2,404,753	11,987