| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 5,050 | 450 | + 9.78% | 3,110,369 | 15,582 |
| 09:57 | 5,040 | 440 | + 9.57% | 3,106,151 | 15,561 |
| 09:56 | 5,080 | 480 | + 10.44% | 3,096,292 | 15,511 |
| 09:55 | 5,100 | 500 | + 10.87% | 3,083,636 | 15,447 |
| 09:54 | 5,090 | 490 | + 10.65% | 3,046,449 | 15,258 |
| 09:53 | 4,995 | 395 | + 8.59% | 2,999,021 | 15,018 |
| 09:52 | 4,915 | 315 | + 6.85% | 2,978,471 | 14,916 |
| 09:51 | 4,905 | 305 | + 6.63% | 2,956,488 | 14,808 |
| 09:50 | 4,990 | 390 | + 8.48% | 2,891,447 | 14,486 |
| 09:49 | 5,060 | 460 | + 10.00% | 2,842,820 | 14,242 |