시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,790	190	+ 4.13%	3,449,676	17,241
10:16	4,790	190	+ 4.13%	3,424,525	17,121
10:15	4,790	190	+ 4.13%	3,404,498	17,025
10:14	4,840	240	+ 5.22%	3,355,749	16,790
10:13	4,845	245	+ 5.33%	3,345,244	16,740
10:12	4,840	240	+ 5.22%	3,324,826	16,641
10:11	4,900	300	+ 6.52%	3,299,182	16,516
10:10	4,910	310	+ 6.74%	3,278,951	16,417
10:09	4,915	315	+ 6.85%	3,273,268	16,389
10:08	4,930	330	+ 7.17%	3,267,909	16,363