시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,840	240	+ 5.22%	4,380,123	21,837
11:44	4,840	240	+ 5.22%	4,379,239	21,833
11:43	4,850	250	+ 5.44%	4,377,537	21,824
11:42	4,840	240	+ 5.22%	4,372,463	21,800
11:41	4,870	270	+ 5.87%	4,361,019	21,744
11:40	4,870	270	+ 5.87%	4,356,126	21,721
11:39	4,850	250	+ 5.44%	4,349,833	21,690
11:38	4,880	280	+ 6.09%	4,336,875	21,627
11:37	4,930	330	+ 7.17%	4,327,389	21,581
11:36	4,920	320	+ 6.96%	4,323,520	21,562